Schneider Electric S.E. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 290.55 | 294.75 | 288.40 | 289.90 | 289.90 | 9,679 |
| 2026-07-30 | 273.65 | 286.00 | 268.20 | 284.45 | 284.45 | 5,943 |
| 2026-07-29 | 260.60 | 262.15 | 255.90 | 256.95 | 256.95 | 12,423 |
| 2026-07-28 | 266.30 | 266.45 | 259.50 | 262.15 | 262.15 | 8,387 |
| 2026-07-27 | 270.55 | 272.20 | 264.45 | 265.70 | 265.70 | 1,401 |
| 2026-07-24 | 265.25 | 268.00 | 265.15 | 268.00 | 268.00 | 2,276 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 4.2000 EUR |
| 2025-05-13 | 3.9000 EUR |
| 2024-05-28 | 3.5000 EUR |
| 2023-05-09 | 3.1500 EUR |
| 2022-05-17 | 2.9000 EUR |
| 2021-05-10 | 2.6000 EUR |
| 2020-05-05 | 2.5500 EUR |
| 2019-07-04 | 0.0150 EUR |
| 2019-04-30 | 2.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.