First Sensor AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 51.000 | 53.000 | 51.000 | 53.000 | 53.000 | 2,146 |
| 2026-07-30 | 52.000 | 52.000 | 51.000 | 52.000 | 52.000 | 336 |
| 2026-07-29 | 51.500 | 51.500 | 50.000 | 51.500 | 51.500 | 1,155 |
| 2026-07-28 | 51.500 | 52.500 | 51.500 | 52.500 | 52.500 | 131 |
| 2026-07-27 | 51.500 | 52.500 | 51.500 | 52.500 | 52.500 | 115 |
| 2026-07-24 | 51.500 | 52.500 | 51.500 | 52.500 | 52.500 | 134 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.4700 EUR |
| 2025-04-25 | 0.4700 EUR |
| 2024-04-25 | 0.4700 EUR |
| 2022-03-16 | 0.3500 EUR |
| 2021-06-25 | 0.5600 EUR |
| 2020-05-27 | 0.2000 EUR |
| 2019-05-06 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.