Sika AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-27 | 239.20 | 239.20 | 238.10 | 238.10 | 231.41 | 56 |
| 2025-05-26 | 238.20 | 238.70 | 238.20 | 238.70 | 231.99 | 4 |
| 2025-05-23 | 235.20 | 236.60 | 233.80 | 234.00 | 227.43 | 134 |
| 2025-05-22 | 233.50 | 233.50 | 233.50 | 233.50 | 226.94 | 0 |
| 2025-05-21 | 233.00 | 235.10 | 233.00 | 235.10 | 228.50 | 100 |
| 2025-05-20 | 235.50 | 242.00 | 235.50 | 239.50 | 232.77 | 313 |
| 2025-05-19 | 236.30 | 236.30 | 236.30 | 236.30 | 229.66 | 0 |
| 2025-05-16 | 235.10 | 236.70 | 233.90 | 235.30 | 228.69 | 697 |
| 2025-05-15 | 234.20 | 234.20 | 233.50 | 234.20 | 227.62 | 346 |
| 2025-05-14 | 234.70 | 234.70 | 234.70 | 234.70 | 228.11 | 0 |
| 2025-05-12 | 224.50 | 228.40 | 224.50 | 228.40 | 221.98 | 32 |
| 2025-05-09 | 223.40 | 223.40 | 220.10 | 221.40 | 215.18 | 80 |
| 2025-05-08 | 220.60 | 221.70 | 220.60 | 221.70 | 215.47 | 24 |
| 2025-05-05 | 224.60 | 224.60 | 223.70 | 223.70 | 217.42 | 11 |
| 2025-05-02 | 224.50 | 224.50 | 224.50 | 224.50 | 218.19 | 6 |
← NewerPage 7 of 7 · 375 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 4.0409 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.