Sika AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 164.85 | 169.90 | 164.85 | 169.45 | 164.69 | 1,824 |
| 2025-11-10 | 164.40 | 165.00 | 163.45 | 163.45 | 158.86 | 1,592 |
| 2025-11-07 | 165.25 | 165.25 | 163.35 | 163.35 | 158.76 | 67 |
| 2025-11-06 | 163.10 | 163.60 | 163.00 | 163.60 | 159.00 | 153 |
| 2025-11-05 | 159.95 | 160.60 | 159.95 | 160.60 | 156.09 | 321 |
| 2025-11-04 | 161.00 | 161.35 | 159.75 | 160.90 | 156.38 | 590 |
| 2025-11-03 | 167.25 | 167.50 | 162.45 | 162.45 | 157.89 | 640 |
| 2025-10-31 | 169.30 | 169.85 | 169.30 | 169.85 | 165.08 | 68 |
| 2025-10-30 | 170.05 | 170.05 | 167.20 | 169.45 | 164.69 | 209 |
| 2025-10-29 | 172.10 | 172.95 | 170.15 | 170.75 | 165.95 | 892 |
| 2025-10-28 | 177.30 | 177.30 | 173.00 | 173.00 | 168.14 | 2,613 |
| 2025-10-27 | 188.40 | 188.40 | 181.55 | 182.00 | 176.89 | 1,893 |
| 2025-10-24 | 194.70 | 194.70 | 188.95 | 190.35 | 185.00 | 2,394 |
| 2025-10-23 | 190.40 | 192.10 | 190.20 | 192.10 | 186.70 | 586 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 4.0409 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.