Sika AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 157.80 | 157.80 | 156.60 | 157.65 | 157.65 | 751 |
| 2026-05-07 | 161.10 | 161.30 | 158.80 | 158.80 | 158.80 | 178 |
| 2026-05-06 | 157.85 | 163.05 | 157.45 | 160.25 | 160.25 | 642 |
| 2026-05-05 | 155.10 | 155.40 | 152.95 | 155.40 | 155.40 | 199 |
| 2026-05-04 | 157.45 | 157.60 | 155.05 | 155.05 | 155.05 | 393 |
| 2026-04-30 | 153.45 | 156.40 | 153.45 | 156.40 | 156.40 | 556 |
| 2026-04-29 | 156.85 | 156.85 | 154.95 | 155.15 | 155.15 | 407 |
| 2026-04-28 | 157.50 | 157.50 | 155.65 | 156.40 | 156.40 | 156 |
| 2026-04-27 | 157.10 | 158.50 | 156.55 | 157.75 | 157.75 | 297 |
| 2026-04-24 | 160.65 | 160.65 | 157.30 | 157.30 | 157.30 | 416 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 4.0409 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.