Sika AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 194.25 | 196.30 | 193.30 | 195.55 | 195.55 | 570 |
| 2026-07-30 | 192.05 | 194.20 | 191.85 | 194.20 | 194.20 | 1,426 |
| 2026-07-29 | 190.60 | 195.60 | 189.60 | 192.00 | 192.00 | 2,390 |
| 2026-07-28 | 184.60 | 190.30 | 182.85 | 190.10 | 190.10 | 3,144 |
| 2026-07-27 | 170.85 | 174.50 | 170.85 | 174.40 | 174.40 | 1,074 |
| 2026-07-24 | 165.40 | 167.60 | 165.30 | 167.60 | 167.60 | 351 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 4.0409 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.