Siemens Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 248.45 | 248.55 | 244.45 | 247.40 | 242.25 | 691,696 |
| 2025-11-10 | 243.20 | 248.00 | 242.20 | 245.70 | 240.59 | 1,019,990 |
| 2025-11-07 | 243.75 | 243.95 | 233.50 | 237.30 | 232.36 | 1,247,853 |
| 2025-11-06 | 243.50 | 246.90 | 240.70 | 241.60 | 236.57 | 831,849 |
| 2025-11-05 | 240.05 | 245.55 | 238.35 | 245.00 | 239.90 | 894,514 |
| 2025-11-04 | 242.50 | 246.00 | 241.25 | 244.20 | 239.12 | 713,423 |
| 2025-11-03 | 244.55 | 247.50 | 244.55 | 247.20 | 242.05 | 700,448 |
| 2025-10-31 | 247.25 | 247.70 | 245.05 | 245.55 | 240.44 | 683,439 |
| 2025-10-30 | 246.60 | 248.35 | 244.65 | 247.00 | 241.86 | 740,055 |
| 2025-10-29 | 245.55 | 247.85 | 245.30 | 245.75 | 240.63 | 599,951 |
| 2025-10-28 | 245.15 | 247.45 | 244.45 | 246.25 | 241.12 | 516,695 |
| 2025-10-27 | 244.00 | 247.20 | 243.95 | 246.80 | 241.66 | 618,010 |
| 2025-10-24 | 241.10 | 243.70 | 240.50 | 243.60 | 238.53 | 532,696 |
| 2025-10-23 | 240.00 | 240.50 | 238.30 | 239.65 | 234.66 | 774,113 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-13 | 5.3500 EUR |
| 2025-02-14 | 5.2000 EUR |
| 2024-02-09 | 4.7000 EUR |
| 2023-02-10 | 4.2500 EUR |
| 2022-02-11 | 4.0000 EUR |
| 2021-02-04 | 3.5000 EUR |
| 2020-02-06 | 3.9000 EUR |
| 2019-01-31 | 3.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.