Siemens Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 264.15 | 266.95 | 263.30 | 264.95 | 264.95 | 918,468 |
| 2026-05-07 | 270.00 | 272.20 | 266.20 | 266.20 | 266.20 | 1,224,592 |
| 2026-05-06 | 262.40 | 271.80 | 261.40 | 268.30 | 268.30 | 1,551,735 |
| 2026-05-05 | 251.00 | 260.90 | 250.30 | 260.50 | 260.50 | 1,195,758 |
| 2026-05-04 | 249.15 | 256.20 | 248.50 | 249.55 | 249.55 | 1,475,664 |
| 2026-04-30 | 241.80 | 252.55 | 241.05 | 252.55 | 252.55 | 1,386,641 |
| 2026-04-29 | 250.75 | 251.80 | 244.10 | 246.75 | 246.75 | 1,012,986 |
| 2026-04-28 | 254.10 | 256.15 | 250.05 | 251.15 | 251.15 | 971,180 |
| 2026-04-27 | 245.00 | 255.65 | 244.20 | 251.85 | 251.85 | 1,289,434 |
| 2026-04-24 | 241.25 | 243.35 | 239.35 | 243.10 | 243.10 | 1,316,874 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-13 | 5.3500 EUR |
| 2025-02-14 | 5.2000 EUR |
| 2024-02-09 | 4.7000 EUR |
| 2023-02-10 | 4.2500 EUR |
| 2022-02-11 | 4.0000 EUR |
| 2021-02-04 | 3.5000 EUR |
| 2020-02-06 | 3.9000 EUR |
| 2019-01-31 | 3.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.