Siemens Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 281.45 | 287.00 | 280.00 | 282.65 | 282.65 | 1,120,680 |
| 2026-07-30 | 272.85 | 283.20 | 271.85 | 281.10 | 281.10 | 1,047,065 |
| 2026-07-29 | 271.55 | 274.30 | 270.55 | 271.25 | 271.25 | 695,836 |
| 2026-07-28 | 272.10 | 273.40 | 268.10 | 271.75 | 271.75 | 798,949 |
| 2026-07-27 | 274.85 | 277.40 | 272.15 | 272.75 | 272.75 | 1,037,750 |
| 2026-07-24 | 267.15 | 272.55 | 267.15 | 272.25 | 272.25 | 700,995 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-13 | 5.3500 EUR |
| 2025-02-14 | 5.2000 EUR |
| 2024-02-09 | 4.7000 EUR |
| 2023-02-10 | 4.2500 EUR |
| 2022-02-11 | 4.0000 EUR |
| 2021-02-04 | 3.5000 EUR |
| 2020-02-06 | 3.9000 EUR |
| 2019-01-31 | 3.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.