Siemens Healthineers AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 43.500 | 44.480 | 43.280 | 44.430 | 43.387 | 772,164 |
| 2025-11-10 | 44.090 | 44.130 | 42.620 | 43.360 | 42.342 | 1,630,652 |
| 2025-11-07 | 44.370 | 44.650 | 43.050 | 43.290 | 42.274 | 1,545,233 |
| 2025-11-06 | 44.680 | 45.220 | 44.120 | 44.290 | 43.250 | 1,552,688 |
| 2025-11-05 | 43.500 | 46.290 | 43.000 | 45.000 | 43.944 | 3,911,396 |
| 2025-11-04 | 48.650 | 49.250 | 48.460 | 49.250 | 48.094 | 810,954 |
| 2025-11-03 | 48.410 | 48.930 | 48.370 | 48.820 | 47.674 | 530,651 |
| 2025-10-31 | 48.640 | 48.740 | 48.210 | 48.570 | 47.430 | 451,400 |
| 2025-10-30 | 49.250 | 49.700 | 48.570 | 48.720 | 47.576 | 601,362 |
| 2025-10-29 | 48.690 | 49.350 | 48.610 | 49.350 | 48.192 | 677,599 |
| 2025-10-28 | 49.470 | 49.480 | 48.760 | 48.860 | 47.713 | 658,315 |
| 2025-10-27 | 49.510 | 49.610 | 49.200 | 49.480 | 48.319 | 743,539 |
| 2025-10-24 | 49.490 | 49.710 | 49.330 | 49.530 | 48.367 | 534,593 |
| 2025-10-23 | 49.120 | 49.420 | 48.790 | 49.360 | 48.201 | 386,629 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-06 | 1.0000 EUR |
| 2025-02-19 | 0.9500 EUR |
| 2024-04-19 | 0.9500 EUR |
| 2023-02-16 | 0.9500 EUR |
| 2022-02-16 | 0.8500 EUR |
| 2021-02-15 | 0.8000 EUR |
| 2020-02-13 | 0.8000 EUR |
| 2019-02-06 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.