Siemens Healthineers AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	33.760	33.890	33.440	33.640	33.640	1,274,749
2026-05-07	34.610	34.750	33.530	33.930	33.930	2,683,736
2026-05-06	35.460	36.590	35.430	35.610	35.610	1,802,148
2026-05-05	34.930	35.300	34.780	35.200	35.200	1,018,096
2026-05-04	35.000	35.280	34.730	34.870	34.870	1,009,443
2026-04-30	33.500	34.880	33.240	34.880	34.880	1,638,001
2026-04-29	35.200	35.270	33.700	33.950	33.950	1,677,773
2026-04-28	35.300	35.580	35.120	35.260	35.260	837,566
2026-04-27	35.260	35.740	35.260	35.570	35.570	759,137
2026-04-24	35.760	35.930	35.200	35.430	35.430	1,611,082

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.