Siemens Healthineers AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 37.430 | 37.500 | 36.910 | 37.200 | 37.200 | 1,124,410 |
| 2026-07-29 | 36.100 | 37.670 | 35.800 | 37.540 | 37.540 | 2,192,241 |
| 2026-07-28 | 35.690 | 36.250 | 35.100 | 35.920 | 35.920 | 1,232,539 |
| 2026-07-27 | 35.600 | 35.870 | 35.330 | 35.560 | 35.560 | 753,054 |
| 2026-07-24 | 33.960 | 35.060 | 33.920 | 35.060 | 35.060 | 974,251 |
| 2026-07-23 | 34.460 | 34.460 | 33.780 | 34.030 | 34.030 | 1,090,795 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-06 | 1.0000 EUR |
| 2025-02-19 | 0.9500 EUR |
| 2024-04-19 | 0.9500 EUR |
| 2023-02-16 | 0.9500 EUR |
| 2022-02-16 | 0.8500 EUR |
| 2021-02-15 | 0.8000 EUR |
| 2020-02-13 | 0.8000 EUR |
| 2019-02-06 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.