See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← SGM.XETRA stock page

STMicroelectronics N.V historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-1120.63520.63520.54020.59020.395892
2025-11-1020.54520.57520.27520.35020.1573,159
2025-11-0720.57520.66019.99220.05019.8602,869
2025-11-0620.91021.00020.43020.43020.236653
2025-11-0520.43020.71520.41020.64520.4498,325
2025-11-0420.73020.97020.64020.71520.51912,191
2025-11-0321.24521.52521.20021.27021.0684,842
2025-10-3121.41521.48021.30521.30521.1033,124
2025-10-3021.29021.51521.19021.35521.15310,846
2025-10-2921.66521.93021.44021.45521.25211,773
2025-10-2822.14022.27521.72521.84021.6339,871
2025-10-2721.95022.00021.60021.75021.54418,204
2025-10-2422.00522.03021.30021.53021.32653,134
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-210.0801 CHF
2026-06-220.0801 CHF
2026-03-230.0801 CHF
2025-12-150.0801 CHF
2025-09-220.0801 CHF
2025-06-230.0801 CHF
2025-03-240.0801 CHF
2024-12-160.0801 CHF
2024-09-230.0801 CHF
2024-06-240.0801 CHF
2024-03-180.0534 CHF
2023-12-110.0534 CHF
2023-09-180.0534 CHF
2023-06-260.0534 CHF
2023-03-200.0534 CHF
2022-12-120.0534 CHF
2022-09-190.0534 CHF
2022-06-200.0534 CHF
2022-03-210.0534 CHF
2021-12-130.0534 CHF
2021-09-200.0534 CHF
2021-06-210.0534 CHF
2021-03-220.0374 CHF
2020-12-140.0374 CHF
2020-09-210.0374 CHF
2020-06-220.0374 CHF
2020-03-160.0534 CHF
2019-12-160.0534 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.