STMicroelectronics N.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 47.955 | 49.300 | 47.470 | 49.300 | 49.150 | 19,827 |
| 2026-05-07 | 49.175 | 49.405 | 48.015 | 48.245 | 48.098 | 25,368 |
| 2026-05-06 | 49.315 | 49.360 | 47.415 | 47.590 | 47.445 | 55,144 |
| 2026-05-05 | 47.285 | 48.955 | 46.980 | 48.810 | 48.661 | 28,925 |
| 2026-05-04 | 48.360 | 48.500 | 46.930 | 47.025 | 46.881 | 49,958 |
| 2026-04-30 | 44.865 | 45.930 | 44.520 | 45.815 | 45.675 | 39,672 |
| 2026-04-29 | 43.375 | 45.455 | 43.045 | 44.880 | 44.743 | 36,406 |
| 2026-04-28 | 42.910 | 43.510 | 41.015 | 42.135 | 42.006 | 37,636 |
| 2026-04-27 | 43.725 | 43.725 | 42.070 | 42.390 | 42.261 | 34,211 |
| 2026-04-24 | 43.350 | 44.270 | 42.560 | 43.375 | 43.243 | 116,622 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0801 CHF |
| 2026-06-22 | 0.0801 CHF |
| 2026-03-23 | 0.0801 CHF |
| 2025-12-15 | 0.0801 CHF |
| 2025-09-22 | 0.0801 CHF |
| 2025-06-23 | 0.0801 CHF |
| 2025-03-24 | 0.0801 CHF |
| 2024-12-16 | 0.0801 CHF |
| 2024-09-23 | 0.0801 CHF |
| 2024-06-24 | 0.0801 CHF |
| 2024-03-18 | 0.0534 CHF |
| 2023-12-11 | 0.0534 CHF |
| 2023-09-18 | 0.0534 CHF |
| 2023-06-26 | 0.0534 CHF |
| 2023-03-20 | 0.0534 CHF |
| 2022-12-12 | 0.0534 CHF |
| 2022-09-19 | 0.0534 CHF |
| 2022-06-20 | 0.0534 CHF |
| 2022-03-21 | 0.0534 CHF |
| 2021-12-13 | 0.0534 CHF |
| 2021-09-20 | 0.0534 CHF |
| 2021-06-21 | 0.0534 CHF |
| 2021-03-22 | 0.0374 CHF |
| 2020-12-14 | 0.0374 CHF |
| 2020-09-21 | 0.0374 CHF |
| 2020-06-22 | 0.0374 CHF |
| 2020-03-16 | 0.0534 CHF |
| 2019-12-16 | 0.0534 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.