STMicroelectronics N.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 47.695 | 47.700 | 45.500 | 45.670 | 45.584 | 46,132 |
| 2026-07-30 | 43.290 | 45.860 | 42.775 | 45.430 | 45.344 | 42,567 |
| 2026-07-29 | 43.730 | 44.500 | 42.550 | 42.765 | 42.684 | 14,866 |
| 2026-07-28 | 45.820 | 45.895 | 43.060 | 44.460 | 44.376 | 36,922 |
| 2026-07-27 | 46.770 | 47.940 | 45.795 | 45.795 | 45.709 | 31,847 |
| 2026-07-24 | 47.320 | 48.505 | 46.205 | 46.770 | 46.682 | 28,928 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0801 CHF |
| 2026-06-22 | 0.0801 CHF |
| 2026-03-23 | 0.0801 CHF |
| 2025-12-15 | 0.0801 CHF |
| 2025-09-22 | 0.0801 CHF |
| 2025-06-23 | 0.0801 CHF |
| 2025-03-24 | 0.0801 CHF |
| 2024-12-16 | 0.0801 CHF |
| 2024-09-23 | 0.0801 CHF |
| 2024-06-24 | 0.0801 CHF |
| 2024-03-18 | 0.0534 CHF |
| 2023-12-11 | 0.0534 CHF |
| 2023-09-18 | 0.0534 CHF |
| 2023-06-26 | 0.0534 CHF |
| 2023-03-20 | 0.0534 CHF |
| 2022-12-12 | 0.0534 CHF |
| 2022-09-19 | 0.0534 CHF |
| 2022-06-20 | 0.0534 CHF |
| 2022-03-21 | 0.0534 CHF |
| 2021-12-13 | 0.0534 CHF |
| 2021-09-20 | 0.0534 CHF |
| 2021-06-21 | 0.0534 CHF |
| 2021-03-22 | 0.0374 CHF |
| 2020-12-14 | 0.0374 CHF |
| 2020-09-21 | 0.0374 CHF |
| 2020-06-22 | 0.0374 CHF |
| 2020-03-16 | 0.0534 CHF |
| 2019-12-16 | 0.0534 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.