K+S Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 14.540 | 14.750 | 14.370 | 14.560 | 14.560 | 794,779 |
| 2026-07-30 | 14.680 | 14.860 | 14.600 | 14.680 | 14.680 | 559,140 |
| 2026-07-29 | 14.700 | 14.940 | 14.580 | 14.720 | 14.720 | 1,030,428 |
| 2026-07-28 | 15.000 | 15.360 | 14.720 | 14.760 | 14.760 | 1,641,185 |
| 2026-07-27 | 14.330 | 14.390 | 14.170 | 14.310 | 14.310 | 636,790 |
| 2026-07-24 | 14.640 | 14.750 | 14.400 | 14.400 | 14.400 | 1,164,870 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.0700 EUR |
| 2025-05-15 | 0.1500 EUR |
| 2024-05-15 | 0.7000 EUR |
| 2023-05-11 | 1.0000 EUR |
| 2022-05-13 | 0.2000 EUR |
| 2020-06-11 | 0.0400 EUR |
| 2020-05-13 | 0.1500 EUR |
| 2019-05-16 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.