Stratec SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 20.000 | 20.150 | 19.360 | 19.520 | 19.520 | 4,000 |
| 2026-07-30 | 20.300 | 20.600 | 19.320 | 19.920 | 19.920 | 14,095 |
| 2026-07-29 | 20.400 | 20.850 | 20.250 | 20.500 | 20.500 | 5,821 |
| 2026-07-28 | 20.300 | 20.700 | 19.900 | 20.700 | 20.700 | 4,218 |
| 2026-07-27 | 19.760 | 20.200 | 19.740 | 20.050 | 20.050 | 6,241 |
| 2026-07-24 | 19.420 | 19.700 | 19.300 | 19.700 | 19.700 | 4,823 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.6000 EUR |
| 2025-06-30 | 0.6000 EUR |
| 2024-05-20 | 0.5500 EUR |
| 2023-05-18 | 0.9700 EUR |
| 2022-05-23 | 0.9500 EUR |
| 2021-05-21 | 0.9000 EUR |
| 2020-06-09 | 0.8400 EUR |
| 2019-05-30 | 0.8200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.