Ströer SE & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 39.500 | 39.980 | 39.300 | 39.640 | 39.640 | 70,749 |
| 2026-07-30 | 40.200 | 40.520 | 39.200 | 39.600 | 39.600 | 149,115 |
| 2026-07-29 | 39.000 | 40.180 | 37.900 | 40.000 | 40.000 | 473,801 |
| 2026-07-28 | 36.800 | 37.540 | 36.680 | 37.540 | 37.540 | 67,596 |
| 2026-07-27 | 35.960 | 36.680 | 35.760 | 36.660 | 36.660 | 97,201 |
| 2026-07-24 | 35.120 | 35.340 | 34.620 | 35.180 | 35.180 | 38,905 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.8500 EUR |
| 2025-06-05 | 2.3000 EUR |
| 2024-07-05 | 1.8500 EUR |
| 2024-06-12 | 1.8500 EUR |
| 2023-07-06 | 1.8500 EUR |
| 2022-06-23 | 2.2500 EUR |
| 2021-09-06 | 2.0000 EUR |
| 2020-11-05 | 2.0000 EUR |
| 2019-06-20 | 2.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.