SAP SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 216.65 | 219.00 | 216.20 | 217.05 | 213.43 | 1,024,146 |
| 2025-11-10 | 218.75 | 220.05 | 216.00 | 216.25 | 212.64 | 1,208,040 |
| 2025-11-07 | 219.65 | 220.00 | 215.10 | 215.65 | 212.05 | 1,495,029 |
| 2025-11-06 | 225.60 | 226.85 | 217.55 | 217.95 | 214.31 | 1,263,039 |
| 2025-11-05 | 224.95 | 229.95 | 223.75 | 227.95 | 224.15 | 944,453 |
| 2025-11-04 | 226.00 | 226.70 | 224.00 | 226.05 | 222.28 | 982,932 |
| 2025-11-03 | 225.40 | 231.05 | 224.40 | 228.85 | 225.03 | 1,081,196 |
| 2025-10-31 | 224.65 | 226.30 | 223.75 | 224.45 | 220.70 | 1,209,055 |
| 2025-10-30 | 224.30 | 227.60 | 223.65 | 225.85 | 222.08 | 1,387,271 |
| 2025-10-29 | 231.70 | 232.20 | 223.30 | 224.30 | 220.56 | 1,934,365 |
| 2025-10-28 | 233.90 | 235.05 | 232.75 | 234.10 | 230.19 | 1,130,651 |
| 2025-10-27 | 234.00 | 235.80 | 233.15 | 235.55 | 231.62 | 1,155,170 |
| 2025-10-24 | 241.25 | 241.30 | 233.35 | 233.35 | 229.46 | 1,802,588 |
| 2025-10-23 | 239.40 | 244.30 | 229.70 | 242.00 | 237.96 | 3,172,728 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 2.5000 EUR |
| 2025-05-14 | 2.3500 EUR |
| 2024-05-16 | 2.2000 EUR |
| 2023-05-12 | 2.0500 EUR |
| 2022-05-19 | 2.4500 EUR |
| 2021-05-13 | 1.8500 EUR |
| 2020-05-21 | 1.5800 EUR |
| 2019-05-16 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.