SAP SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 149.74 | 150.06 | 145.24 | 146.20 | 146.20 | 2,875,828 |
| 2026-05-07 | 150.60 | 153.16 | 147.14 | 151.38 | 151.38 | 3,630,721 |
| 2026-05-06 | 150.00 | 156.44 | 148.22 | 149.32 | 149.32 | 5,138,480 |
| 2026-05-05 | 146.80 | 150.76 | 146.72 | 149.80 | 147.30 | 3,139,132 |
| 2026-05-04 | 148.40 | 149.10 | 145.72 | 148.06 | 145.59 | 2,630,593 |
| 2026-04-30 | 144.48 | 147.56 | 144.00 | 145.50 | 143.07 | 2,631,605 |
| 2026-04-29 | 150.24 | 150.24 | 144.58 | 145.88 | 143.45 | 1,784,169 |
| 2026-04-28 | 148.60 | 150.06 | 147.54 | 148.88 | 146.40 | 1,734,214 |
| 2026-04-27 | 148.10 | 150.72 | 146.80 | 148.96 | 146.47 | 2,068,745 |
| 2026-04-24 | 148.14 | 150.94 | 146.42 | 147.28 | 144.82 | 4,394,579 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 2.5000 EUR |
| 2025-05-14 | 2.3500 EUR |
| 2024-05-16 | 2.2000 EUR |
| 2023-05-12 | 2.0500 EUR |
| 2022-05-19 | 2.4500 EUR |
| 2021-05-13 | 1.8500 EUR |
| 2020-05-21 | 1.5800 EUR |
| 2019-05-16 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.