SAP SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 162.50 | 163.16 | 155.20 | 155.92 | 155.92 | 4,334,799 |
| 2026-07-29 | 159.84 | 163.30 | 156.48 | 162.04 | 162.04 | 4,475,041 |
| 2026-07-28 | 152.20 | 159.76 | 151.00 | 159.24 | 159.24 | 3,621,245 |
| 2026-07-27 | 142.38 | 151.56 | 142.00 | 151.28 | 151.28 | 4,522,787 |
| 2026-07-24 | 130.88 | 141.32 | 130.86 | 140.20 | 140.20 | 4,092,805 |
| 2026-07-23 | 131.00 | 132.42 | 127.50 | 128.32 | 128.32 | 3,338,860 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 2.5000 EUR |
| 2025-05-14 | 2.3500 EUR |
| 2024-05-16 | 2.2000 EUR |
| 2023-05-12 | 2.0500 EUR |
| 2022-05-19 | 2.4500 EUR |
| 2021-05-13 | 1.8500 EUR |
| 2020-05-21 | 1.5800 EUR |
| 2019-05-16 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.