SMA Solar Technology AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 27.980 | 30.340 | 27.800 | 29.620 | 29.620 | 204,398 |
| 2025-11-10 | 28.260 | 29.000 | 27.860 | 27.980 | 27.980 | 168,904 |
| 2025-11-07 | 28.540 | 29.260 | 27.620 | 27.780 | 27.780 | 173,316 |
| 2025-11-06 | 27.100 | 28.800 | 27.100 | 28.480 | 28.480 | 205,640 |
| 2025-11-05 | 25.300 | 27.340 | 25.040 | 27.100 | 27.100 | 132,299 |
| 2025-11-04 | 25.900 | 26.080 | 25.340 | 26.020 | 26.020 | 91,893 |
| 2025-11-03 | 25.940 | 26.620 | 25.880 | 26.260 | 26.260 | 57,897 |
| 2025-10-31 | 26.720 | 26.720 | 25.660 | 25.960 | 25.960 | 74,327 |
| 2025-10-30 | 26.820 | 27.260 | 26.280 | 26.900 | 26.900 | 108,785 |
| 2025-10-29 | 27.100 | 27.520 | 26.540 | 26.880 | 26.880 | 125,207 |
| 2025-10-28 | 25.800 | 27.000 | 25.400 | 27.000 | 27.000 | 212,148 |
| 2025-10-27 | 23.220 | 26.080 | 22.580 | 26.080 | 26.080 | 473,932 |
| 2025-10-24 | 22.120 | 23.680 | 22.040 | 23.060 | 23.060 | 154,639 |
| 2025-10-23 | 22.320 | 22.540 | 21.680 | 22.040 | 22.040 | 105,713 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-28 | 0.5000 EUR |
| 2024-05-29 | 0.5000 EUR |
| 2021-06-02 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.