SMA Solar Technology AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 60.050 | 63.500 | 59.450 | 63.350 | 63.350 | 163,329 |
| 2026-05-07 | 58.350 | 60.000 | 57.550 | 60.000 | 60.000 | 102,715 |
| 2026-05-06 | 60.600 | 60.600 | 56.100 | 57.900 | 57.900 | 187,219 |
| 2026-05-05 | 54.800 | 61.400 | 54.800 | 60.700 | 60.700 | 307,373 |
| 2026-05-04 | 55.000 | 56.800 | 53.900 | 54.000 | 54.000 | 148,023 |
| 2026-04-30 | 52.700 | 54.750 | 52.400 | 54.450 | 54.450 | 116,134 |
| 2026-04-29 | 52.650 | 54.500 | 52.550 | 52.950 | 52.950 | 117,144 |
| 2026-04-28 | 50.750 | 52.350 | 50.500 | 51.900 | 51.900 | 141,324 |
| 2026-04-27 | 52.100 | 53.250 | 49.800 | 50.250 | 50.250 | 89,745 |
| 2026-04-24 | 50.250 | 53.000 | 50.250 | 51.500 | 51.500 | 171,505 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-28 | 0.5000 EUR |
| 2024-05-29 | 0.5000 EUR |
| 2021-06-02 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.