SMA Solar Technology AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 57.250 | 57.250 | 52.850 | 52.850 | 52.850 | 92,597 |
| 2026-07-30 | 51.200 | 55.550 | 50.800 | 55.000 | 55.000 | 93,995 |
| 2026-07-29 | 52.800 | 55.150 | 52.000 | 52.550 | 52.550 | 163,969 |
| 2026-07-28 | 55.000 | 55.000 | 49.300 | 49.740 | 49.740 | 203,653 |
| 2026-07-27 | 57.000 | 57.700 | 55.600 | 55.750 | 55.750 | 73,444 |
| 2026-07-24 | 58.200 | 58.800 | 56.500 | 56.850 | 56.850 | 109,239 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-28 | 0.5000 EUR |
| 2024-05-29 | 0.5000 EUR |
| 2021-06-02 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.