SMT Scharf AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 6.400 | 6.400 | 6.300 | 6.300 | 6.300 | 772 |
| 2025-11-10 | 6.800 | 6.800 | 6.350 | 6.400 | 6.400 | 11,736 |
| 2025-11-07 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 3,716 |
| 2025-11-06 | 6.850 | 6.850 | 6.800 | 6.800 | 6.800 | 4,376 |
| 2025-11-05 | 6.950 | 7.000 | 6.750 | 6.750 | 6.750 | 3,489 |
| 2025-11-04 | 6.800 | 6.950 | 6.800 | 6.900 | 6.900 | 1,212 |
| 2025-11-03 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 1,410 |
| 2025-10-31 | 6.800 | 6.800 | 6.750 | 6.800 | 6.800 | 1,410 |
| 2025-10-30 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 100 |
| 2025-10-29 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 500 |
| 2025-10-28 | 6.950 | 7.000 | 6.800 | 6.850 | 6.850 | 8,099 |
| 2025-10-27 | 7.150 | 7.150 | 7.100 | 7.100 | 7.100 | 737 |
| 2025-10-24 | 7.100 | 7.200 | 7.100 | 7.100 | 7.100 | 710 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.