SMT Scharf AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 92 |
| 2026-05-07 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 75 |
| 2026-05-06 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 75 |
| 2026-05-05 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 75 |
| 2026-05-04 | 7.650 | 7.650 | 7.350 | 7.450 | 7.450 | 1,165 |
| 2026-04-30 | 7.550 | 7.650 | 7.500 | 7.650 | 7.650 | 1,592 |
| 2026-04-29 | 7.500 | 7.650 | 7.500 | 7.650 | 7.650 | 1,609 |
| 2026-04-28 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 1,754 |
| 2026-04-27 | 7.550 | 7.750 | 7.450 | 7.600 | 7.600 | 549 |
| 2026-04-24 | 7.950 | 8.000 | 7.650 | 7.650 | 7.650 | 1,784 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.