SMT Scharf AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 0 |
| 2026-07-30 | 6.200 | 6.200 | 6.150 | 6.150 | 6.150 | 11,500 |
| 2026-07-29 | 6.300 | 6.300 | 6.200 | 6.200 | 6.200 | 4,945 |
| 2026-07-28 | 6.250 | 6.250 | 6.150 | 6.250 | 6.250 | 1,054 |
| 2026-07-27 | 6.400 | 6.500 | 6.400 | 6.500 | 6.500 | 800 |
| 2026-07-24 | 6.400 | 6.400 | 6.200 | 6.200 | 6.200 | 804 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.