Rolls-Royce Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 14.378 | 14.576 | 14.116 | 14.116 | 14.062 | 146,035 |
| 2026-05-07 | 14.820 | 15.250 | 14.680 | 14.700 | 14.644 | 169,184 |
| 2026-05-06 | 14.154 | 15.400 | 14.154 | 14.878 | 14.821 | 974,828 |
| 2026-05-05 | 13.826 | 14.020 | 13.636 | 13.912 | 13.859 | 197,143 |
| 2026-05-04 | 14.460 | 14.460 | 13.680 | 13.782 | 13.729 | 116,564 |
| 2026-04-30 | 12.854 | 13.980 | 12.854 | 13.772 | 13.719 | 514,529 |
| 2026-04-29 | 13.160 | 13.162 | 12.800 | 12.800 | 12.751 | 101,941 |
| 2026-04-28 | 13.098 | 13.180 | 12.854 | 13.052 | 13.002 | 114,218 |
| 2026-04-27 | 13.184 | 13.370 | 13.110 | 13.186 | 13.135 | 139,051 |
| 2026-04-24 | 13.238 | 13.468 | 13.100 | 13.124 | 13.074 | 163,275 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0711 GBP |
| 2026-04-23 | 0.0593 GBP |
| 2025-08-07 | 0.0533 GBP |
| 2025-04-17 | 0.0711 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.