Rolls-Royce Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 17.130 | 17.760 | 16.924 | 17.080 | 17.014 | 200,897 |
| 2026-07-30 | 16.836 | 17.112 | 16.400 | 17.020 | 16.955 | 380,692 |
| 2026-07-29 | 16.500 | 16.558 | 16.126 | 16.260 | 16.198 | 198,688 |
| 2026-07-28 | 16.618 | 16.898 | 16.352 | 16.572 | 16.508 | 290,831 |
| 2026-07-27 | 17.210 | 17.210 | 16.592 | 16.606 | 16.542 | 155,696 |
| 2026-07-24 | 15.920 | 16.506 | 15.920 | 16.470 | 16.407 | 110,160 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0711 GBP |
| 2026-04-23 | 0.0593 GBP |
| 2025-08-07 | 0.0533 GBP |
| 2025-04-17 | 0.0711 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.