RTL Group SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	32.850	32.950	32.700	32.700	32.700	80,504
2026-05-07	33.000	33.150	32.700	32.900	32.900	171,872
2026-05-06	32.750	33.050	32.400	32.800	32.800	152,150
2026-05-05	32.500	33.000	32.150	32.350	32.350	166,795
2026-05-04	32.850	33.400	32.600	32.600	32.600	212,819
2026-04-30	32.950	32.950	31.850	32.750	32.750	467,311
2026-04-29	38.000	38.100	37.650	37.900	37.254	221,849
2026-04-28	37.700	38.050	37.550	37.700	37.057	180,495
2026-04-27	38.000	38.000	37.400	37.450	36.812	228,327
2026-04-24	38.600	38.650	37.600	37.600	36.959	234,920

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.