RTL Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 32.500 | 32.850 | 32.450 | 32.450 | 32.450 | 38,804 |
| 2026-07-30 | 32.800 | 33.150 | 32.500 | 32.500 | 32.500 | 63,473 |
| 2026-07-29 | 32.700 | 33.050 | 32.300 | 33.000 | 33.000 | 89,409 |
| 2026-07-28 | 32.400 | 33.000 | 32.400 | 32.800 | 32.800 | 73,925 |
| 2026-07-27 | 32.200 | 33.000 | 32.200 | 32.450 | 32.450 | 64,642 |
| 2026-07-24 | 31.800 | 32.300 | 31.750 | 32.200 | 32.200 | 49,767 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.6460 EUR |
| 2025-05-02 | 2.1250 EUR |
| 2024-04-25 | 2.3375 EUR |
| 2023-04-27 | 2.9750 EUR |
| 2022-05-03 | 2.9750 EUR |
| 2022-05-02 | 5.0000 EUR |
| 2021-05-04 | 2.5500 EUR |
| 2019-05-03 | 2.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.