Renault SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 27.390 | 28.040 | 27.290 | 27.310 | 27.310 | 11,712 |
| 2026-07-30 | 27.260 | 28.240 | 26.960 | 27.960 | 27.960 | 34,968 |
| 2026-07-29 | 27.620 | 28.160 | 27.440 | 27.830 | 27.830 | 5,035 |
| 2026-07-28 | 26.930 | 27.440 | 26.890 | 27.130 | 27.130 | 12,264 |
| 2026-07-27 | 26.710 | 26.820 | 26.500 | 26.500 | 26.500 | 3,975 |
| 2026-07-24 | 25.900 | 26.100 | 25.690 | 26.100 | 26.100 | 10,946 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 2.2000 EUR |
| 2025-05-08 | 2.2000 EUR |
| 2024-05-22 | 1.8500 EUR |
| 2023-05-17 | 0.2500 EUR |
| 2020-04-30 | 1.1000 EUR |
| 2019-06-18 | 3.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.