Rio Tinto Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 60.440 | 60.780 | 60.310 | 60.500 | 57.619 | 26,648 |
| 2025-11-10 | 60.120 | 60.660 | 60.050 | 60.360 | 57.486 | 63,107 |
| 2025-11-07 | 59.570 | 59.570 | 58.650 | 59.400 | 56.572 | 60,739 |
| 2025-11-06 | 60.530 | 60.550 | 59.320 | 59.710 | 56.867 | 54,968 |
| 2025-11-05 | 59.460 | 60.160 | 59.400 | 59.970 | 57.114 | 40,275 |
| 2025-11-04 | 60.000 | 60.130 | 59.460 | 59.800 | 56.952 | 96,376 |
| 2025-11-03 | 61.760 | 62.000 | 61.080 | 61.080 | 58.172 | 59,380 |
| 2025-10-31 | 62.420 | 62.670 | 62.140 | 62.490 | 59.514 | 64,847 |
| 2025-10-30 | 62.220 | 62.430 | 61.680 | 62.300 | 59.333 | 37,967 |
| 2025-10-29 | 62.370 | 63.170 | 62.360 | 62.890 | 59.895 | 137,792 |
| 2025-10-28 | 60.480 | 61.840 | 60.220 | 61.680 | 58.743 | 77,959 |
| 2025-10-27 | 61.410 | 61.570 | 60.810 | 61.200 | 58.286 | 64,692 |
| 2025-10-24 | 60.870 | 60.920 | 60.260 | 60.830 | 57.933 | 47,390 |
| 2025-10-23 | 60.170 | 61.280 | 59.950 | 60.910 | 58.010 | 65,342 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1.8571 GBP |
| 2026-03-05 | 2.2733 GBP |
| 2025-08-14 | 1.2871 GBP |
| 2025-03-06 | 2.0862 GBP |
| 2024-08-15 | 1.5910 GBP |
| 2024-03-07 | 2.4155 GBP |
| 2023-08-10 | 1.6319 GBP |
| 2023-03-09 | 2.1971 GBP |
| 2022-08-11 | 2.6272 GBP |
| 2022-03-10 | 4.1764 GBP |
| 2021-08-12 | 4.7902 GBP |
| 2021-03-04 | 3.4098 GBP |
| 2020-08-06 | 1.4194 GBP |
| 2020-03-05 | 2.1037 GBP |
| 2019-08-08 | 2.0524 GBP |
| 2019-03-07 | 3.7875 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.