Rio Tinto Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 89.040 | 89.800 | 88.780 | 89.120 | 87.258 | 27,068 |
| 2026-05-07 | 89.600 | 90.620 | 88.920 | 88.920 | 87.062 | 32,932 |
| 2026-05-06 | 87.840 | 89.690 | 87.640 | 89.290 | 87.425 | 105,862 |
| 2026-05-05 | 83.960 | 85.630 | 83.570 | 85.540 | 83.753 | 35,265 |
| 2026-05-04 | 85.250 | 85.690 | 84.230 | 84.490 | 82.725 | 40,169 |
| 2026-04-30 | 82.740 | 85.160 | 82.740 | 85.160 | 83.381 | 35,987 |
| 2026-04-29 | 85.030 | 85.180 | 82.780 | 83.330 | 81.589 | 31,522 |
| 2026-04-28 | 85.380 | 86.110 | 83.740 | 84.240 | 82.480 | 37,098 |
| 2026-04-27 | 85.230 | 85.790 | 84.520 | 84.810 | 83.038 | 33,128 |
| 2026-04-24 | 84.800 | 85.460 | 84.500 | 85.090 | 83.312 | 30,054 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1.8571 GBP |
| 2026-03-05 | 2.2733 GBP |
| 2025-08-14 | 1.2871 GBP |
| 2025-03-06 | 2.0862 GBP |
| 2024-08-15 | 1.5910 GBP |
| 2024-03-07 | 2.4155 GBP |
| 2023-08-10 | 1.6319 GBP |
| 2023-03-09 | 2.1971 GBP |
| 2022-08-11 | 2.6272 GBP |
| 2022-03-10 | 4.1764 GBP |
| 2021-08-12 | 4.7902 GBP |
| 2021-03-04 | 3.4098 GBP |
| 2020-08-06 | 1.4194 GBP |
| 2020-03-05 | 2.1037 GBP |
| 2019-08-08 | 2.0524 GBP |
| 2019-03-07 | 3.7875 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.