Rio Tinto Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 84.480 | 85.590 | 83.170 | 83.990 | 82.235 | 73,436 |
| 2026-07-30 | 83.440 | 84.920 | 82.540 | 83.280 | 81.540 | 100,255 |
| 2026-07-29 | 81.410 | 82.680 | 80.830 | 81.600 | 79.895 | 74,106 |
| 2026-07-28 | 79.920 | 80.300 | 79.120 | 80.260 | 78.583 | 41,294 |
| 2026-07-27 | 81.360 | 81.360 | 79.730 | 80.410 | 78.730 | 40,448 |
| 2026-07-24 | 79.300 | 80.810 | 79.160 | 80.750 | 79.063 | 45,768 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1.8571 GBP |
| 2026-03-05 | 2.2733 GBP |
| 2025-08-14 | 1.2871 GBP |
| 2025-03-06 | 2.0862 GBP |
| 2024-08-15 | 1.5910 GBP |
| 2024-03-07 | 2.4155 GBP |
| 2023-08-10 | 1.6319 GBP |
| 2023-03-09 | 2.1971 GBP |
| 2022-08-11 | 2.6272 GBP |
| 2022-03-10 | 4.1764 GBP |
| 2021-08-12 | 4.7902 GBP |
| 2021-03-04 | 3.4098 GBP |
| 2020-08-06 | 1.4194 GBP |
| 2020-03-05 | 2.1037 GBP |
| 2019-08-08 | 2.0524 GBP |
| 2019-03-07 | 3.7875 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.