Rheinmetall AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1,778.50 | 1,779.00 | 1,707.00 | 1,731.50 | 1,714.36 | 210,195 |
| 2025-11-10 | 1,770.00 | 1,801.50 | 1,765.50 | 1,787.00 | 1,769.31 | 159,510 |
| 2025-11-07 | 1,697.50 | 1,754.50 | 1,686.00 | 1,749.00 | 1,731.69 | 180,144 |
| 2025-11-06 | 1,730.00 | 1,781.50 | 1,668.00 | 1,708.00 | 1,691.10 | 311,512 |
| 2025-11-05 | 1,718.00 | 1,740.50 | 1,693.50 | 1,707.00 | 1,690.11 | 142,943 |
| 2025-11-04 | 1,746.00 | 1,755.00 | 1,718.50 | 1,729.00 | 1,711.89 | 137,118 |
| 2025-11-03 | 1,715.00 | 1,774.50 | 1,696.50 | 1,773.50 | 1,755.95 | 176,493 |
| 2025-10-31 | 1,708.00 | 1,725.50 | 1,700.00 | 1,701.50 | 1,684.66 | 96,868 |
| 2025-10-30 | 1,729.50 | 1,734.50 | 1,699.00 | 1,705.00 | 1,688.13 | 96,520 |
| 2025-10-29 | 1,742.50 | 1,752.50 | 1,723.50 | 1,731.00 | 1,713.87 | 85,869 |
| 2025-10-28 | 1,711.50 | 1,753.50 | 1,686.00 | 1,745.00 | 1,727.73 | 145,447 |
| 2025-10-27 | 1,773.50 | 1,775.00 | 1,718.00 | 1,731.50 | 1,714.36 | 132,752 |
| 2025-10-24 | 1,788.00 | 1,793.50 | 1,750.50 | 1,764.00 | 1,746.54 | 121,037 |
| 2025-10-23 | 1,792.00 | 1,800.50 | 1,759.50 | 1,766.00 | 1,748.52 | 131,115 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 11.5000 EUR |
| 2025-05-14 | 8.1000 EUR |
| 2024-05-15 | 5.7000 EUR |
| 2023-05-10 | 4.3000 EUR |
| 2022-05-11 | 3.3000 EUR |
| 2021-05-12 | 2.0000 EUR |
| 2020-05-20 | 2.4000 EUR |
| 2020-05-06 | 2.4000 EUR |
| 2019-05-29 | 2.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.