Rheinmetall AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1,318.80 | 1,323.60 | 1,211.40 | 1,218.40 | 1,206.34 | 646,015 |
| 2026-05-07 | 1,422.00 | 1,430.20 | 1,326.40 | 1,341.60 | 1,328.32 | 497,838 |
| 2026-05-06 | 1,447.00 | 1,456.20 | 1,398.60 | 1,441.60 | 1,427.33 | 296,837 |
| 2026-05-05 | 1,390.00 | 1,450.00 | 1,389.60 | 1,435.40 | 1,421.19 | 344,288 |
| 2026-05-04 | 1,393.00 | 1,406.20 | 1,383.00 | 1,388.20 | 1,374.46 | 254,278 |
| 2026-04-30 | 1,322.00 | 1,359.00 | 1,321.00 | 1,355.80 | 1,342.38 | 217,241 |
| 2026-04-29 | 1,364.00 | 1,383.40 | 1,335.80 | 1,338.00 | 1,324.76 | 178,054 |
| 2026-04-28 | 1,354.60 | 1,355.80 | 1,316.00 | 1,343.20 | 1,329.91 | 171,459 |
| 2026-04-27 | 1,321.20 | 1,365.40 | 1,321.00 | 1,345.80 | 1,332.48 | 212,630 |
| 2026-04-24 | 1,390.00 | 1,392.40 | 1,309.80 | 1,319.20 | 1,306.14 | 364,857 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 11.5000 EUR |
| 2025-05-14 | 8.1000 EUR |
| 2024-05-15 | 5.7000 EUR |
| 2023-05-10 | 4.3000 EUR |
| 2022-05-11 | 3.3000 EUR |
| 2021-05-12 | 2.0000 EUR |
| 2020-05-20 | 2.4000 EUR |
| 2020-05-06 | 2.4000 EUR |
| 2019-05-29 | 2.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.