Rheinmetall AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,155.60 | 1,155.60 | 1,121.00 | 1,139.60 | 1,139.60 | 238,500 |
| 2026-07-29 | 1,091.40 | 1,187.40 | 1,058.00 | 1,153.40 | 1,153.40 | 440,118 |
| 2026-07-28 | 1,065.20 | 1,100.80 | 1,063.40 | 1,086.80 | 1,086.80 | 235,237 |
| 2026-07-27 | 1,046.00 | 1,073.60 | 1,036.00 | 1,050.60 | 1,050.60 | 197,027 |
| 2026-07-24 | 1,025.00 | 1,038.60 | 1,022.00 | 1,037.60 | 1,037.60 | 115,549 |
| 2026-07-23 | 1,011.20 | 1,058.80 | 1,011.00 | 1,017.00 | 1,017.00 | 193,940 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 11.5000 EUR |
| 2025-05-14 | 8.1000 EUR |
| 2024-05-15 | 5.7000 EUR |
| 2023-05-10 | 4.3000 EUR |
| 2022-05-11 | 3.3000 EUR |
| 2021-05-12 | 2.0000 EUR |
| 2020-05-20 | 2.4000 EUR |
| 2020-05-06 | 2.4000 EUR |
| 2019-05-29 | 2.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.