Repsol S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 26.390 | 26.720 | 26.020 | 26.460 | 26.460 | 10,520 |
| 2026-07-29 | 25.680 | 26.430 | 25.680 | 26.260 | 26.260 | 15,623 |
| 2026-07-28 | 25.460 | 25.810 | 25.250 | 25.320 | 25.320 | 18,641 |
| 2026-07-27 | 25.080 | 25.650 | 25.010 | 25.620 | 25.620 | 9,413 |
| 2026-07-24 | 25.870 | 26.100 | 25.520 | 25.810 | 25.810 | 10,955 |
| 2026-07-23 | 26.050 | 26.580 | 26.010 | 26.520 | 26.520 | 20,660 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.5510 EUR |
| 2026-01-12 | 0.5000 EUR |
| 2025-07-04 | 0.5000 EUR |
| 2025-01-10 | 0.4750 EUR |
| 2024-07-04 | 0.5000 EUR |
| 2024-01-09 | 0.4000 EUR |
| 2023-07-04 | 0.3500 EUR |
| 2023-01-09 | 0.3500 EUR |
| 2022-07-05 | 0.3300 EUR |
| 2022-01-07 | 0.3000 EUR |
| 2021-07-05 | 0.3000 EUR |
| 2020-12-17 | 0.2880 EUR |
| 2020-06-16 | 0.4920 EUR |
| 2019-12-17 | 0.4240 EUR |
| 2019-06-17 | 0.5050 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.