Rcm Beteiligungs AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1.270 | 1.270 | 1.240 | 1.240 | 1.240 | 354 |
| 2025-11-10 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 20,178 |
| 2025-11-07 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 2,096 |
| 2025-11-06 | 1.290 | 1.290 | 1.250 | 1.250 | 1.250 | 215 |
| 2025-11-05 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 135 |
| 2025-11-04 | 1.290 | 1.290 | 1.280 | 1.280 | 1.280 | 150 |
| 2025-11-03 | 1.290 | 1.290 | 1.280 | 1.280 | 1.280 | 2,404 |
| 2025-10-31 | 1.310 | 1.310 | 1.280 | 1.280 | 1.280 | 103 |
| 2025-10-30 | 1.310 | 1.310 | 1.280 | 1.280 | 1.280 | 119 |
| 2025-10-29 | 1.310 | 1.310 | 1.290 | 1.290 | 1.290 | 117 |
| 2025-10-28 | 1.310 | 1.310 | 1.280 | 1.280 | 1.280 | 116 |
| 2025-10-27 | 1.310 | 1.310 | 1.290 | 1.290 | 1.290 | 115 |
| 2025-10-24 | 1.310 | 1.310 | 1.290 | 1.290 | 1.290 | 109 |
| 2025-10-23 | 1.310 | 1.310 | 1.290 | 1.290 | 1.290 | 112 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-04 | 0.0700 EUR |
| 2021-08-20 | 0.0700 EUR |
| 2020-09-29 | 0.0600 EUR |
| 2019-08-21 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.