Rcm Beteiligungs AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.140 | 1.140 | 1.110 | 1.110 | 1.110 | 712 |
| 2026-05-07 | 1.130 | 1.130 | 1.110 | 1.110 | 1.110 | 2,499 |
| 2026-05-06 | 1.050 | 1.100 | 1.050 | 1.090 | 1.090 | 7,471 |
| 2026-05-05 | 1.030 | 1.050 | 1.020 | 1.020 | 1.020 | 3,670 |
| 2026-05-04 | 1.100 | 1.100 | 1.060 | 1.060 | 1.060 | 686 |
| 2026-04-30 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 600 |
| 2026-04-29 | 1.090 | 1.090 | 1.040 | 1.040 | 1.040 | 1,944 |
| 2026-04-28 | 1.090 | 1.090 | 1.070 | 1.070 | 1.070 | 670 |
| 2026-04-27 | 1.090 | 1.090 | 1.070 | 1.070 | 1.070 | 675 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-04 | 0.0700 EUR |
| 2021-08-20 | 0.0700 EUR |
| 2020-09-29 | 0.0600 EUR |
| 2019-08-21 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.