Rcm Beteiligungs AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.170 | 1.170 | 1.120 | 1.150 | 1.150 | 6,898 |
| 2026-07-30 | 1.170 | 1.170 | 1.120 | 1.150 | 1.150 | 705 |
| 2026-07-29 | 1.010 | 1.200 | 1.010 | 1.150 | 1.150 | 39,696 |
| 2026-07-28 | 0.955 | 0.955 | 0.935 | 0.935 | 0.935 | 193 |
| 2026-07-27 | 0.955 | 0.955 | 0.940 | 0.940 | 0.940 | 203 |
| 2026-07-24 | 0.955 | 0.955 | 0.940 | 0.940 | 0.940 | 203 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-04 | 0.0700 EUR |
| 2021-08-20 | 0.0700 EUR |
| 2020-09-29 | 0.0600 EUR |
| 2019-08-21 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.