RATIONAL Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 683.50 | 685.50 | 674.00 | 674.00 | 674.00 | 9,841 |
| 2026-07-30 | 677.50 | 683.00 | 674.50 | 676.50 | 676.50 | 5,508 |
| 2026-07-29 | 677.00 | 684.00 | 671.50 | 674.50 | 674.50 | 9,396 |
| 2026-07-28 | 657.50 | 677.00 | 657.50 | 674.50 | 674.50 | 8,358 |
| 2026-07-27 | 658.00 | 664.50 | 653.50 | 655.50 | 655.50 | 8,562 |
| 2026-07-24 | 640.00 | 649.50 | 637.00 | 649.50 | 649.50 | 8,483 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 20.0000 EUR |
| 2025-05-15 | 15.0000 EUR |
| 2024-05-09 | 13.5000 EUR |
| 2023-05-11 | 13.5000 EUR |
| 2022-05-05 | 10.0000 EUR |
| 2021-05-13 | 4.8000 EUR |
| 2020-06-25 | 5.7000 EUR |
| 2020-05-07 | 5.7000 EUR |
| 2019-05-16 | 9.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.