See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← R6C0.XETRA stock page

Shell PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-1133.16533.41532.87533.34032.13757,497
2025-11-1032.82532.85032.54532.77531.59337,752
2025-11-0732.46032.54532.10032.45031.27924,878
2025-11-0632.48532.58532.23032.36531.19738,172
2025-11-0532.17032.69032.15032.59031.41430,318
2025-11-0432.18532.28031.73532.28031.116135,811
2025-11-0332.87032.87032.32032.46031.28924,119
2025-10-3132.67532.71532.19032.42531.25566,207
2025-10-3032.68533.01532.46032.83031.646108,337
2025-10-2932.30032.75532.21532.70031.520100,943
2025-10-2832.30532.42532.13532.34031.17350,036
2025-10-2732.70032.71032.35532.50031.32832,718
2025-10-2432.64532.74032.55032.68031.50143,237
2025-10-2332.53533.02532.49032.67031.491115,879
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.3474 GBP
2026-05-210.3474 GBP
2026-02-190.3309 GBP
2025-11-130.3184 GBP
2025-08-140.3184 GBP
2025-05-150.3184 GBP
2025-02-130.3184 GBP
2024-11-140.3060 GBP
2024-08-150.3060 GBP
2024-05-160.3060 GBP
2024-02-150.3060 GBP
2023-11-160.2944 GBP
2023-08-100.2944 GBP
2023-05-180.2557 GBP
2023-02-160.2557 GBP
2022-11-100.2224 GBP
2022-08-110.2224 GBP
2022-05-190.2224 GBP
2022-02-170.2135 GBP
2021-11-110.2135 GBP
2021-08-120.2135 GBP
2021-05-130.1543 GBP
2021-02-180.1481 GBP
2020-11-120.1481 GBP
2020-08-130.1353 GBP
2020-05-140.1420 GBP
2020-02-130.4193 GBP
2019-11-140.4234 GBP
2019-08-150.4252 GBP
2019-05-160.4181 GBP
2019-02-140.4181 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.