Shell PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 39.200 | 39.540 | 38.780 | 38.910 | 38.573 | 113,820 |
| 2026-07-29 | 38.450 | 38.935 | 38.130 | 38.820 | 38.484 | 55,778 |
| 2026-07-28 | 38.095 | 38.355 | 37.855 | 37.855 | 37.527 | 38,056 |
| 2026-07-27 | 38.005 | 38.485 | 37.885 | 38.350 | 38.018 | 91,024 |
| 2026-07-24 | 38.765 | 39.045 | 38.555 | 38.765 | 38.429 | 42,979 |
| 2026-07-23 | 38.820 | 39.420 | 38.800 | 39.195 | 38.856 | 67,313 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.3474 GBP |
| 2026-05-21 | 0.3474 GBP |
| 2026-02-19 | 0.3309 GBP |
| 2025-11-13 | 0.3184 GBP |
| 2025-08-14 | 0.3184 GBP |
| 2025-05-15 | 0.3184 GBP |
| 2025-02-13 | 0.3184 GBP |
| 2024-11-14 | 0.3060 GBP |
| 2024-08-15 | 0.3060 GBP |
| 2024-05-16 | 0.3060 GBP |
| 2024-02-15 | 0.3060 GBP |
| 2023-11-16 | 0.2944 GBP |
| 2023-08-10 | 0.2944 GBP |
| 2023-05-18 | 0.2557 GBP |
| 2023-02-16 | 0.2557 GBP |
| 2022-11-10 | 0.2224 GBP |
| 2022-08-11 | 0.2224 GBP |
| 2022-05-19 | 0.2224 GBP |
| 2022-02-17 | 0.2135 GBP |
| 2021-11-11 | 0.2135 GBP |
| 2021-08-12 | 0.2135 GBP |
| 2021-05-13 | 0.1543 GBP |
| 2021-02-18 | 0.1481 GBP |
| 2020-11-12 | 0.1481 GBP |
| 2020-08-13 | 0.1353 GBP |
| 2020-05-14 | 0.1420 GBP |
| 2020-02-13 | 0.4193 GBP |
| 2019-11-14 | 0.4234 GBP |
| 2019-08-15 | 0.4252 GBP |
| 2019-05-16 | 0.4181 GBP |
| 2019-02-14 | 0.4181 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.