Renk Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 47.820 | 48.845 | 46.955 | 47.850 | 47.850 | 404,726 |
| 2026-07-30 | 48.005 | 48.005 | 47.170 | 47.685 | 47.685 | 276,532 |
| 2026-07-29 | 48.505 | 49.320 | 46.975 | 48.430 | 48.430 | 598,645 |
| 2026-07-28 | 47.440 | 48.260 | 47.080 | 48.185 | 48.185 | 487,522 |
| 2026-07-27 | 44.920 | 47.930 | 44.920 | 46.860 | 46.860 | 478,777 |
| 2026-07-24 | 45.200 | 45.855 | 44.840 | 45.260 | 45.260 | 279,787 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.5800 EUR |
| 2025-06-05 | 0.4200 EUR |
| 2024-06-27 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.