ADTRAN Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 12.198 | 12.854 | 12.198 | 12.640 | 12.640 | 10,019 |
| 2026-05-07 | 13.316 | 13.434 | 12.606 | 12.654 | 12.654 | 37,260 |
| 2026-05-06 | 13.324 | 13.400 | 12.890 | 13.218 | 13.218 | 36,911 |
| 2026-05-05 | 14.940 | 14.940 | 12.406 | 12.406 | 12.406 | 75,731 |
| 2026-05-04 | 15.658 | 15.878 | 15.274 | 15.670 | 15.670 | 70,148 |
| 2026-04-30 | 14.080 | 14.912 | 14.080 | 14.912 | 14.912 | 10,332 |
| 2026-04-29 | 13.718 | 14.376 | 13.718 | 14.306 | 14.306 | 5,737 |
| 2026-04-28 | 14.326 | 14.326 | 13.752 | 13.752 | 13.752 | 9,148 |
| 2026-04-27 | 14.460 | 14.540 | 14.054 | 14.194 | 14.194 | 8,233 |
| 2026-04-24 | 14.088 | 14.614 | 14.088 | 14.306 | 14.306 | 5,142 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 0.0801 USD |
| 2023-05-22 | 0.0801 USD |
| 2023-03-06 | 0.0801 USD |
| 2022-11-21 | 0.0801 USD |
| 2022-08-17 | 0.0801 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.