ADTRAN Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 23.200 | 23.200 | 23.200 | 23.200 | 22.451 | 0 |
| 2021-11-10 | 23.200 | 23.200 | 23.200 | 23.200 | 22.451 | 0 |
| 2021-11-09 | 23.200 | 23.200 | 23.200 | 23.200 | 22.451 | 0 |
| 2021-11-08 | 23.200 | 23.200 | 23.200 | 23.200 | 22.451 | 0 |
| 2021-11-05 | 23.200 | 23.200 | 23.200 | 23.200 | 22.451 | 0 |
| 2021-11-04 | 23.200 | 23.200 | 23.200 | 23.200 | 22.451 | 0 |
| 2021-11-03 | 23.200 | 23.200 | 23.200 | 23.200 | 22.451 | 0 |
| 2021-11-02 | 23.200 | 23.200 | 23.200 | 23.200 | 22.451 | 0 |
| 2021-11-01 | 23.200 | 23.200 | 23.200 | 23.200 | 22.451 | 0 |
| 2021-10-29 | 23.200 | 23.200 | 23.200 | 23.200 | 22.451 | 0 |
| 2021-10-28 | 23.200 | 23.200 | 23.200 | 23.200 | 22.451 | 0 |
| 2021-10-27 | 23.200 | 23.200 | 23.200 | 23.200 | 22.451 | 0 |
| 2021-10-26 | 23.200 | 23.200 | 23.200 | 23.200 | 22.451 | 0 |
| 2021-10-25 | 23.200 | 23.200 | 23.200 | 23.200 | 22.451 | 0 |
| 2021-10-22 | 23.200 | 23.200 | 23.200 | 23.200 | 22.451 | 0 |
| 2021-10-21 | 23.200 | 23.200 | 23.200 | 23.200 | 22.451 | 0 |
| 2021-10-20 | 23.200 | 23.200 | 23.200 | 23.200 | 22.451 | 0 |
| 2021-10-19 | 23.200 | 23.200 | 23.200 | 23.200 | 22.451 | 0 |
| 2021-10-18 | 23.200 | 23.200 | 23.200 | 23.200 | 22.451 | 0 |
| 2021-10-15 | 23.200 | 23.200 | 23.200 | 23.200 | 22.451 | 0 |
| 2021-10-14 | 23.200 | 23.200 | 23.200 | 23.200 | 22.451 | 0 |
← NewerPage 22 of 22 · 1,281 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 0.0801 USD |
| 2023-05-22 | 0.0801 USD |
| 2023-03-06 | 0.0801 USD |
| 2022-11-21 | 0.0801 USD |
| 2022-08-17 | 0.0801 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.