ADTRAN Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 7.245 | 7.650 | 7.213 | 7.385 | 7.385 | 8,332 |
| 2026-07-30 | 7.070 | 7.499 | 7.070 | 7.127 | 7.127 | 13,043 |
| 2026-07-29 | 7.812 | 7.851 | 7.353 | 7.379 | 7.379 | 7,050 |
| 2026-07-28 | 8.083 | 8.120 | 7.568 | 7.660 | 7.660 | 4,666 |
| 2026-07-27 | 8.909 | 8.909 | 8.219 | 8.300 | 8.300 | 9,023 |
| 2026-07-24 | 9.000 | 9.000 | 8.739 | 8.739 | 8.739 | 368 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 0.0801 USD |
| 2023-05-22 | 0.0801 USD |
| 2023-03-06 | 0.0801 USD |
| 2022-11-21 | 0.0801 USD |
| 2022-08-17 | 0.0801 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.