QUALCOMM Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 177.98 | 191.42 | 176.04 | 191.42 | 189.69 | 36,122 |
| 2026-05-07 | 163.86 | 180.80 | 159.86 | 180.80 | 179.16 | 19,288 |
| 2026-05-06 | 163.62 | 169.66 | 160.14 | 164.18 | 162.69 | 22,205 |
| 2026-05-05 | 143.62 | 158.14 | 141.38 | 158.14 | 156.71 | 10,044 |
| 2026-05-04 | 151.32 | 153.20 | 143.36 | 145.54 | 144.22 | 11,550 |
| 2026-04-30 | 149.02 | 159.24 | 140.90 | 157.28 | 155.86 | 45,690 |
| 2026-04-29 | 128.10 | 133.08 | 127.26 | 131.52 | 130.33 | 7,428 |
| 2026-04-28 | 125.22 | 126.74 | 122.58 | 125.68 | 124.54 | 10,079 |
| 2026-04-27 | 133.28 | 144.70 | 125.82 | 126.92 | 125.77 | 35,808 |
| 2026-04-24 | 116.10 | 129.66 | 114.80 | 124.90 | 123.77 | 16,984 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.8183 USD |
| 2026-06-04 | 0.8183 USD |
| 2026-03-05 | 0.7917 USD |
| 2025-12-04 | 0.7917 USD |
| 2025-09-04 | 0.7917 USD |
| 2025-06-05 | 0.7917 USD |
| 2025-03-06 | 0.7561 USD |
| 2024-12-05 | 0.7561 USD |
| 2024-09-05 | 0.7561 USD |
| 2024-05-30 | 0.7561 USD |
| 2024-02-28 | 0.7116 USD |
| 2023-11-29 | 0.7116 USD |
| 2023-08-30 | 0.7116 USD |
| 2023-05-31 | 0.7116 USD |
| 2023-03-01 | 0.6671 USD |
| 2022-11-30 | 0.6671 USD |
| 2022-08-31 | 0.6671 USD |
| 2022-06-01 | 0.6671 USD |
| 2022-03-02 | 0.6049 USD |
| 2021-12-01 | 0.6049 USD |
| 2021-09-01 | 0.6049 USD |
| 2021-06-02 | 0.6049 USD |
| 2021-03-03 | 0.5782 USD |
| 2020-12-02 | 0.5782 USD |
| 2020-09-02 | 0.5782 USD |
| 2020-06-03 | 0.5782 USD |
| 2020-03-04 | 0.5515 USD |
| 2019-12-04 | 0.5515 USD |
| 2019-09-11 | 0.5515 USD |
| 2019-06-05 | 0.5515 USD |
| 2019-03-06 | 0.5515 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.